Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 9.1.2026 7:28
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TEPLÁRNA PÍSEK - BAATEPPI (CZ0005077156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.06.99203,20203,200,0000,000,00225,00225,20+1,900225,00225,20
16.06.99203,20203,200,0000,000,00221,00221,00+9,6226 299221,00221,00
15.06.99203,20203,200,0000,000,00201,40201,60+0,540201,40201,60
14.06.99203,20203,200,0000,000,00200,50200,50+0,194 010200,50200,50
11.06.99203,20203,200,0000,000,00200,10200,100,001 201200,10200,10
10.06.99203,20203,200,0000,000,00200,10200,10-9,493 002200,10200,10
09.06.99203,20203,200,0000,000,00221,50221,10+0,500198,00221,50
08.06.99203,20203,20+4,960203,20203,20220,00220,00+9,944 620220,00220,00
07.06.99193,59193,590,0000,000,00200,10200,100,003 602200,10200,10
04.06.99193,59193,59+4,990193,59193,59200,10200,10+5,260200,10200,10
03.06.99184,38184,380,0000,000,00200,00190,10-9,902 341190,10200,00
02.06.99184,38184,380,0000,000,00211,00211,00+9,835 064211,00211,00
01.06.99184,38184,380,0000,000,00192,00192,10-3,950192,00192,10
31.05.99184,38184,380,0000,000,00203,00200,00-1,476 812200,00203,00
28.05.99184,38184,380,0000,000,00203,00203,000,001 218203,00203,00
27.05.99184,38184,380,0000,000,00188,80203,00+9,670188,80203,00
26.05.99184,38184,380,0000,000,00185,10185,100,004 072185,10185,10
25.05.99184,38184,38+5,000184,38184,38185,00185,10+0,050185,00185,10
24.05.99175,60175,600,0000,000,00203,90185,00-8,860185,00203,90
21.05.99175,60175,600,0000,000,00185,00203,00+9,720185,00203,00
20.05.99175,60175,600,0000,000,00185,00185,000,000185,00185,00
19.05.99175,60175,600,0000,000,00185,00185,000,000185,00185,00
18.05.99175,60175,600,0000,000,00185,00185,000,000185,00185,00
17.05.99175,60175,600,0000,000,00185,00185,000,001 295185,00185,00
15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0021.06. 17:00|aktuální